USMF, MIACX End of Day and Historical Stock Data [MFS Inflation Adjusted Bond Fund Class C]

26 Jun 2025

LAST: 8.990	CHANGE: 0.09	OPEN: 8.990	HIGH: 8.990	ASK: 0.000	VOLUME: 0
LAST: 8.990	CHG(%): 0.99	PREV: 9.080	LOW: 8.990	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	9.050	9.050	9.050	9.050
11 Aug 25	9.070	9.070	9.070	9.070
08 Aug 25	9.060	9.060	9.060	9.060
07 Aug 25	9.060	9.060	9.060	9.060
06 Aug 25	9.060	9.060	9.060	9.060
05 Aug 25	9.070	9.070	9.070	9.070
04 Aug 25	9.080	9.080	9.080	9.080
01 Aug 25	9.050	9.050	9.050	9.050
31 Jul 25	8.990	8.990	8.990	8.990
30 Jul 25	9.010	9.010	9.010	9.010

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.990