USMF, MHOBX End of Day and Historical Stock Data [MFS Series Trust III MFS High Yield Opportunitie]

08 Aug 2025

LAST: 5.690	CHANGE: 0.01	OPEN: 5.690	HIGH: 5.690	ASK: 0.000	VOLUME: 0
LAST: 5.690	CHG(%): 0.18	PREV: 5.700	LOW: 5.690	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	5.690	5.690	5.690	5.690
07 Aug 25	5.700	5.700	5.700	5.700
06 Aug 25	5.700	5.700	5.700	5.700
05 Aug 25	5.690	5.690	5.690	5.690
04 Aug 25	5.690	5.690	5.690	5.690
01 Aug 25	5.680	5.680	5.680	5.680
31 Jul 25	5.690	5.690	5.690	5.690
30 Jul 25	5.690	5.690	5.690	5.690
29 Jul 25	5.690	5.690	5.690	5.690
28 Jul 25	5.690	5.690	5.690	5.690

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.690