EODData

MEMBERSHIP REGISTER LOG IN

USMF, MHOAX:

13 Aug 2025
LAST:

5.700

CHANGE:
 0.02		OPEN:
5.700		HIGH:
5.700		ASK:
0.000		VOLUME:
0
CHG(%):
0.35		PREV:
5.680		LOW:
5.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 255.7005.7005.7005.7000
12 Aug 255.6905.6905.6905.6900
11 Aug 255.6805.6805.6805.6800
08 Aug 255.6805.6805.6805.6800
07 Aug 255.6805.6805.6805.6800
06 Aug 255.6805.6805.6805.6800
05 Aug 255.6805.6805.6805.6800
04 Aug 255.6805.6805.6805.6800
01 Aug 255.6705.6705.6705.6700
31 Jul 255.6705.6705.6705.6700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.69
MA20:5.67
MA50:5.65
MA200:5.59
STO9:100.00
RSI14:80.00
MTM14:0.03
ROC14:0.01
Week High:5.70
Week Low:5.68
Month High:5.70
Month Low:5.64
Volatility:1.34