USMF, MHIGX End of Day and Historical Stock Data [MFS High Income Fund Class R1]

26 Jun 2025

LAST: 3.120	CHANGE: 0.00	OPEN: 3.120	HIGH: 3.120	ASK: 0.000	VOLUME: 0
LAST: 3.120	CHG(%): 0.00	PREV: 3.120	LOW: 3.120	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	3.140	3.140	3.140	3.140
12 Aug 25	3.130	3.130	3.130	3.130
11 Aug 25	3.130	3.130	3.130	3.130
08 Aug 25	3.130	3.130	3.130	3.130
07 Aug 25	3.130	3.130	3.130	3.130
06 Aug 25	3.130	3.130	3.130	3.130
05 Aug 25	3.130	3.130	3.130	3.130
04 Aug 25	3.130	3.130	3.130	3.130
01 Aug 25	3.120	3.120	3.120	3.120
31 Jul 25	3.130	3.130	3.130	3.130

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.120