EODData

MEMBERSHIP REGISTER LOG IN

USMF, MHESX: Mh Elite Select Ptf of Funds

26 Jun 2025
LAST:

5.840

CHANGE:
 0.02		OPEN:
5.840		HIGH:
5.840		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
5.860		LOW:
5.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 256.1006.1006.1006.1000
12 Aug 256.0406.0406.0406.0400
11 Aug 256.0506.0506.0506.0500
08 Aug 256.0406.0406.0406.0400
07 Aug 256.0006.0006.0006.0000
06 Aug 255.9705.9705.9705.9700
05 Aug 255.9505.9505.9505.9500
04 Aug 255.8805.8805.8805.8800
01 Aug 255.9205.9205.9205.9200
31 Jul 255.9605.9605.9605.9600
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.