EODData

MEMBERSHIP REGISTER LOG IN

USMF, MHEIX:

07 Aug 2025
LAST:

5.310

CHANGE:
 0.00		OPEN:
5.310		HIGH:
5.310		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.310		LOW:
5.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 255.3105.3105.3105.3100
06 Aug 255.3105.3105.3105.3100
05 Aug 255.3105.3105.3105.3100
04 Aug 255.2905.2905.2905.2900
01 Aug 255.2905.2905.2905.2900
31 Jul 255.2905.2905.2905.2900
30 Jul 255.2905.2905.2905.2900
29 Jul 255.2805.2805.2805.2800
28 Jul 255.2805.2805.2805.2800
25 Jul 255.2805.2805.2805.2800

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:4.98 - 5.33

TECHNICALS

MA5:5.30
MA20:5.28
MA50:5.23
MA200:5.19
STO9:100.00
MTM14:0.04
ROC14:0.01
Week High:5.31
Week Low:5.29
Month High:5.31
Month Low:5.25
Volatility:0.40