USMF, MHEFX End of Day and Historical Stock Data [Mh Elite Fund of Funds]

26 Jun 2025

LAST: 8.740	CHANGE: 0.01	OPEN: 8.740	HIGH: 8.740	ASK: 0.000	VOLUME: 0
LAST: 8.740	CHG(%): 0.11	PREV: 8.750	LOW: 8.740	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	9.160	9.160	9.160	9.160
12 Aug 25	9.050	9.050	9.050	9.050
11 Aug 25	9.070	9.070	9.070	9.070
08 Aug 25	9.010	9.010	9.010	9.010
07 Aug 25	9.020	9.020	9.020	9.020
06 Aug 25	8.970	8.970	8.970	8.970
05 Aug 25	9.020	9.020	9.020	9.020
04 Aug 25	8.890	8.890	8.890	8.890
01 Aug 25	9.020	9.020	9.020	9.020
31 Jul 25	9.070	9.070	9.070	9.070

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.740