USMF, MHCAX End of Day and Historical Stock Data [Nyli Mackay High Yield Corporate Bond Fund Class]

26 Jun 2025

LAST: 5.230	CHANGE: 0.01	OPEN: 5.230	HIGH: 5.230	ASK: 0.000	VOLUME: 0
LAST: 5.230	CHG(%): 0.19	PREV: 5.220	LOW: 5.230	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	5.220	5.220	5.220	5.220
06 Aug 25	5.220	5.220	5.220	5.220
05 Aug 25	5.220	5.220	5.220	5.220
04 Aug 25	5.220	5.220	5.220	5.220
01 Aug 25	5.210	5.210	5.210	5.210
31 Jul 25	5.210	5.210	5.210	5.210
30 Jul 25	5.240	5.240	5.240	5.240
29 Jul 25	5.250	5.250	5.250	5.250
28 Jul 25	5.250	5.250	5.250	5.250
25 Jul 25	5.240	5.240	5.240	5.240

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.230