EODData

MEMBERSHIP REGISTER LOG IN

USMF, MGSIX:

13 Aug 2025
LAST:

8.650

CHANGE:
 0.03		OPEN:
8.650		HIGH:
8.650		ASK:
0.000		VOLUME:
0
CHG(%):
0.35		PREV:
8.620		LOW:
8.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 258.6508.6508.6508.6500
12 Aug 258.6208.6208.6208.6200
11 Aug 258.6208.6208.6208.6200
08 Aug 258.6208.6208.6208.6200
07 Aug 258.6408.6408.6408.6400
06 Aug 258.6508.6508.6508.6500
05 Aug 258.6508.6508.6508.6500
04 Aug 258.6508.6508.6508.6500
01 Aug 258.6408.6408.6408.6400
31 Jul 258.5708.5708.5708.5700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:8.35 - 8.92

TECHNICALS

MA5:8.63
MA20:8.60
MA50:8.58
MA200:8.55
STO9:75.00
RSI14:70.83
MTM14:0.08
ROC14:0.01
Week High:8.65
Week Low:8.62
Month High:8.65
Month Low:8.52
Volatility:0.43