EODData

MEMBERSHIP REGISTER LOG IN

USMF, MGLJX: MFS Global Real Estate Fund - Class R1

26 Jun 2025
LAST:

16.23

CHANGE:
 0.02		OPEN:
16.23		HIGH:
16.23		ASK:
0.00		VOLUME:
0
CHG(%):
0.12		PREV:
16.21		LOW:
16.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2515.9915.9915.9915.990
08 Aug 2516.1016.1016.1016.100
07 Aug 2516.1716.1716.1716.170
06 Aug 2516.1516.1516.1516.150
05 Aug 2516.1116.1116.1116.110
04 Aug 2516.0216.0216.0216.020
01 Aug 2515.8515.8515.8515.850
31 Jul 2515.9015.9015.9015.900
30 Jul 2516.1216.1216.1216.120
29 Jul 2516.3516.3516.3516.350
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.