USMF, MGGIX End of Day and Historical Stock Data [Morgan Stanley Institutional Fund Global Opportu]

08 Aug 2025

LAST: 39.65	CHANGE: 0.14	OPEN: 39.65	HIGH: 39.65	ASK: 0.00	VOLUME: 0
LAST: 39.65	CHG(%): 0.35	PREV: 39.79	LOW: 39.65	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Aug 25	39.65	39.65	39.65	39.65
07 Aug 25	39.79	39.79	39.79	39.79
06 Aug 25	39.62	39.62	39.62	39.62
05 Aug 25	39.31	39.31	39.31	39.31
04 Aug 25	39.52	39.52	39.52	39.52
01 Aug 25	38.86	38.86	38.86	38.86
31 Jul 25	39.53	39.53	39.53	39.53
30 Jul 25	39.76	39.76	39.76	39.76
29 Jul 25	39.98	39.98	39.98	39.98
28 Jul 25	40.59	40.59	40.59	40.59

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.65