USMF, MGFRX End of Day and Historical Stock Data [Massmutual Premier Global Fund Class R4]

12 Aug 2025

LAST: 9.600	CHANGE: 0.10	OPEN: 9.600	HIGH: 9.600	ASK: 0.000	VOLUME: 0
LAST: 9.600	CHG(%): 1.05	PREV: 9.500	LOW: 9.600	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	9.600	9.600	9.600	9.600
11 Aug 25	9.500	9.500	9.500	9.500
08 Aug 25	9.550	9.550	9.550	9.550
07 Aug 25	9.520	9.520	9.520	9.520
06 Aug 25	9.540	9.540	9.540	9.540
05 Aug 25	9.470	9.470	9.470	9.470
04 Aug 25	9.540	9.540	9.540	9.540
01 Aug 25	9.350	9.350	9.350	9.350
31 Jul 25	9.490	9.490	9.490	9.490
30 Jul 25	9.530	9.530	9.530	9.530

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

7.43 - 10.83

9.600