USMF, MGBLX End of Day and Historical Stock Data [MFS Global Bond Fund Cl R2]

13 Aug 2025

LAST: 8.260	CHANGE: 0.03	OPEN: 8.260	HIGH: 8.260	ASK: 0.000	VOLUME: 0
LAST: 8.260	CHG(%): 0.36	PREV: 8.230	LOW: 8.260	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	8.260	8.260	8.260	8.260
12 Aug 25	8.230	8.230	8.230	8.230
11 Aug 25	8.240	8.240	8.240	8.240
08 Aug 25	8.230	8.230	8.230	8.230
07 Aug 25	8.240	8.240	8.240	8.240
06 Aug 25	8.240	8.240	8.240	8.240
05 Aug 25	8.240	8.240	8.240	8.240
04 Aug 25	8.230	8.230	8.230	8.230
01 Aug 25	8.210	8.210	8.210	8.210
31 Jul 25	8.190	8.190	8.190	8.190

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.260