EODData

MEMBERSHIP REGISTER LOG IN

USMF, MFWTX: MFS Global Total Return Fund Class A

26 Jun 2025
LAST:

17.55

CHANGE:
 0.02		OPEN:
17.55		HIGH:
17.55		ASK:
0.00		VOLUME:
0
CHG(%):
0.11		PREV:
17.57		LOW:
17.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2517.9217.9217.9217.920
11 Aug 2517.7917.7917.7917.790
08 Aug 2517.8217.8217.8217.820
07 Aug 2517.7617.7617.7617.760
06 Aug 2517.7017.7017.7017.700
05 Aug 2517.6717.6717.6717.670
04 Aug 2517.6717.6717.6717.670
01 Aug 2517.5317.5317.5317.530
31 Jul 2517.5317.5317.5317.530
30 Jul 2517.6317.6317.6317.630
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.