EODData

MEMBERSHIP REGISTER LOG IN

USMF, MFWJX:

07 Aug 2025
LAST:

17.80

CHANGE:
 0.00		OPEN:
17.80		HIGH:
17.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
17.80		LOW:
17.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2517.8017.8017.8017.800
06 Aug 2517.7317.7317.7317.730
05 Aug 2517.7117.7117.7117.710
04 Aug 2517.7017.7017.7017.700
01 Aug 2517.5717.5717.5717.570
31 Jul 2517.5617.5617.5617.560
30 Jul 2517.6717.6717.6717.670
29 Jul 2517.7617.7617.7617.760
28 Jul 2517.7617.7617.7617.760
25 Jul 2517.9017.9017.9017.900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:17.70
MA20:17.72
MA50:17.60
MA200:17.26
STO9:63.89
RSI14:57.29
WPR14:-41.46
MTM14:0.08
ROC14:1.00
Week High:17.80
Week Low:17.57
Month High:17.97
Month Low:17.53