EODData

MEMBERSHIP REGISTER LOG IN

USMF, MFWGX:

07 Aug 2025
LAST:

17.60

CHANGE:
 0.00		OPEN:
17.60		HIGH:
17.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
17.60		LOW:
17.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2517.6017.6017.6017.600
06 Aug 2517.5317.5317.5317.530
05 Aug 2517.5117.5117.5117.510
04 Aug 2517.5117.5117.5117.510
01 Aug 2517.3717.3717.3717.370
31 Jul 2517.3717.3717.3717.370
30 Jul 2517.4717.4717.4717.470
29 Jul 2517.5617.5617.5617.560
28 Jul 2517.5717.5717.5717.570
25 Jul 2517.7117.7117.7117.710

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:17.50
MA20:17.53
MA50:17.40
MA200:17.07
STO9:61.98
RSI14:56.99
WPR14:-42.50
MTM14:0.07
ROC14:1.00
Week High:17.60
Week Low:17.37
Month High:17.77
Month Low:17.34