USMF, MFTNX End of Day and Historical Stock Data [Arrow Managed Futures Strategy Fd Inst Shs]

26 Jun 2025

LAST: 4.950	CHANGE: 0.07	OPEN: 4.950	HIGH: 4.950	ASK: 0.000	VOLUME: 0
LAST: 4.950	CHG(%): 1.43	PREV: 4.880	LOW: 4.950	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	5.040	5.040	5.040	5.040
06 Aug 25	5.040	5.040	5.040	5.040
05 Aug 25	4.980	4.980	4.980	4.980
04 Aug 25	4.920	4.920	4.920	4.920
01 Aug 25	4.900	4.900	4.900	4.900
31 Jul 25	5.090	5.090	5.090	5.090
30 Jul 25	5.260	5.260	5.260	5.260
29 Jul 25	5.280	5.280	5.280	5.280
28 Jul 25	5.240	5.240	5.240	5.240
25 Jul 25	5.270	5.270	5.270	5.270

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.950