USMF, MFTFX End of Day and Historical Stock Data [Arrow Managed Futures Strategy Fund Class A]

11 Aug 2025

LAST: 4.910	CHANGE: 0.03	OPEN: 4.910	HIGH: 4.910	ASK: 0.000	VOLUME: 0
LAST: 4.910	CHG(%): 0.61	PREV: 4.940	LOW: 4.910	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	4.910	4.910	4.910	4.910
08 Aug 25	4.940	4.940	4.940	4.940
07 Aug 25	4.930	4.930	4.930	4.930
06 Aug 25	4.920	4.920	4.920	4.920
05 Aug 25	4.860	4.860	4.860	4.860
04 Aug 25	4.810	4.810	4.810	4.810
01 Aug 25	4.790	4.790	4.790	4.790
31 Jul 25	4.970	4.970	4.970	4.970
30 Jul 25	5.140	5.140	5.140	5.140
29 Jul 25	5.160	5.160	5.160	5.160

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.910