EODData

MEMBERSHIP REGISTER LOG IN

USMF, MFQAX: Amg Veritas Global Focus Fund - Class N

26 Jun 2025
LAST:

17.96

CHANGE:
 0.12		OPEN:
17.96		HIGH:
17.96		ASK:
0.00		VOLUME:
0
CHG(%):
0.67		PREV:
17.84		LOW:
17.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2517.9417.9417.9417.940
11 Aug 2517.7717.7717.7717.770
08 Aug 2517.8117.8117.8117.810
07 Aug 2517.7717.7717.7717.770
06 Aug 2517.6617.6617.6617.660
05 Aug 2517.5717.5717.5717.570
04 Aug 2517.5317.5317.5317.530
01 Aug 2517.3517.3517.3517.350
31 Jul 2517.5817.5817.5817.580
30 Jul 2517.8817.8817.8817.880
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.