EODData

MEMBERSHIP REGISTER LOG IN

USMF, MFLLX: Msif Inception Portfolio Class R6

26 Jun 2025
LAST:

16.37

CHANGE:
 0.21		OPEN:
16.37		HIGH:
16.37		ASK:
0.00		VOLUME:
0
CHG(%):
1.30		PREV:
16.16		LOW:
16.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2517.1517.1517.1517.150
06 Aug 2517.2317.2317.2317.230
05 Aug 2517.0017.0017.0017.000
04 Aug 2517.3517.3517.3517.350
01 Aug 2516.7116.7116.7116.710
31 Jul 2517.1617.1617.1617.160
30 Jul 2517.2517.2517.2517.250
29 Jul 2517.1817.1817.1817.180
28 Jul 2517.4817.4817.4817.480
25 Jul 2517.5617.5617.5617.560
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.