EODData

MEMBERSHIP REGISTER LOG IN

USMF, MFJBX:

11 Aug 2025
LAST:

17.77

CHANGE:
 0.05		OPEN:
17.77		HIGH:
17.77		ASK:
0.00		VOLUME:
0
CHG(%):
0.28		PREV:
17.82		LOW:
17.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2517.7717.7717.7717.770
08 Aug 2517.8217.8217.8217.820
07 Aug 2517.7817.7817.7817.780
06 Aug 2517.7417.7417.7417.740
05 Aug 2517.6917.6917.6917.690
04 Aug 2517.7217.7217.7217.720
01 Aug 2517.4917.4917.4917.490
31 Jul 2517.6717.6717.6717.670
30 Jul 2517.7917.7917.7917.790
29 Jul 2517.8717.8717.8717.870

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:14.54 - 17.98

TECHNICALS

MA5:17.76
MA20:17.76
MA50:17.54
MA200:16.87
STO9:82.67
RSI14:48.25
WPR14:-42.86
MTM14:-0.21
ROC14:-0.01
Week High:17.82
Week Low:17.69
Month High:17.98
Month Low:17.49