EODData

MEMBERSHIP REGISTER LOG IN

USMF, MFJAX: MFS Lifetime 2060 Fund - Class A

26 Jun 2025
LAST:

17.39

CHANGE:
 0.15		OPEN:
17.39		HIGH:
17.39		ASK:
0.00		VOLUME:
0
CHG(%):
0.87		PREV:
17.24		LOW:
17.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2517.9917.9917.9917.990
12 Aug 2517.8717.8717.8717.870
11 Aug 2517.6917.6917.6917.690
08 Aug 2517.7417.7417.7417.740
07 Aug 2517.6917.6917.6917.690
06 Aug 2517.6617.6617.6617.660
05 Aug 2517.6017.6017.6017.600
04 Aug 2517.6317.6317.6317.630
01 Aug 2517.4117.4117.4117.410
31 Jul 2517.5817.5817.5817.580
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.