EODData

MEMBERSHIP REGISTER LOG IN

USMF, MFFNX: MFS Lifetime 2050 Fund Class R2

26 Jun 2025
LAST:

24.70

CHANGE:
 0.21		OPEN:
24.70		HIGH:
24.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.86		PREV:
24.49		LOW:
24.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2525.5525.5525.5525.550
12 Aug 2525.3825.3825.3825.380
11 Aug 2525.1225.1225.1225.120
08 Aug 2525.1925.1925.1925.190
07 Aug 2525.1325.1325.1325.130
06 Aug 2525.0825.0825.0825.080
05 Aug 2524.9924.9924.9924.990
04 Aug 2525.0425.0425.0425.040
01 Aug 2524.7224.7224.7224.720
31 Jul 2524.9724.9724.9724.970
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.