USMF, MFEHX End of Day and Historical Stock Data [MFS Growth Fund Class R3]

26 Jun 2025

LAST: 191.4	CHANGE: 2.02	OPEN: 191.4	HIGH: 191.4	ASK: 0.0	VOLUME: 0
LAST: 191.4	CHG(%): 1.07	PREV: 189.4	LOW: 191.4	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Aug 25	196.3	196.3	196.3	196.3
06 Aug 25	196.5	196.5	196.5	196.5
05 Aug 25	194.4	194.4	194.4	194.4
04 Aug 25	196.4	196.4	196.4	196.4
01 Aug 25	192.7	192.7	192.7	192.7
31 Jul 25	197.0	197.0	197.0	197.0
30 Jul 25	200.1	200.1	200.1	200.1
29 Jul 25	199.4	199.4	199.4	199.4
28 Jul 25	200.1	200.1	200.1	200.1
25 Jul 25	199.5	199.5	199.5	199.5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

191.4