EODData

MEMBERSHIP REGISTER LOG IN

USMF, MFEGX:

07 Aug 2025
LAST:

197.7

CHANGE:
 0.00		OPEN:
197.7		HIGH:
197.7		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
197.7		LOW:
197.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 25197.7197.7197.7197.70
06 Aug 25197.9197.9197.9197.90
05 Aug 25195.8195.8195.8195.80
04 Aug 25197.8197.8197.8197.80
01 Aug 25194.1194.1194.1194.10
31 Jul 25198.4198.4198.4198.40
30 Jul 25201.5201.5201.5201.50
29 Jul 25200.8200.8200.8200.80
28 Jul 25201.5201.5201.5201.50
25 Jul 25200.9200.9200.9200.90

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:196.67
MA20:198.03
MA50:191.71
MA200:187.64
STO9:41.42
RSI14:49.40
WPR14:-50.94
MTM14:-0.50
ROC14:1.00
Week High:197.93
Week Low:194.08
Month High:201.50
Month Low:194.08