USMF, MENRX End of Day and Historical Stock Data [Madison Covered Call & Equity Income Fund Class]

13 Aug 2025

LAST: 9.740	CHANGE: 0.12	OPEN: 9.740	HIGH: 9.740	ASK: 0.000	VOLUME: 0
LAST: 9.740	CHG(%): 1.25	PREV: 9.620	LOW: 9.740	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	9.740	9.740	9.740	9.740
12 Aug 25	9.650	9.650	9.650	9.650
11 Aug 25	9.570	9.570	9.570	9.570
08 Aug 25	9.620	9.620	9.620	9.620
07 Aug 25	9.590	9.590	9.590	9.590
06 Aug 25	9.580	9.580	9.580	9.580
05 Aug 25	9.580	9.580	9.580	9.580
04 Aug 25	9.570	9.570	9.570	9.570
01 Aug 25	9.510	9.510	9.510	9.510
31 Jul 25	9.570	9.570	9.570	9.570

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

8.22 - 10.33

9.740