USMF, MEMQX End of Day and Historical Stock Data [Mercer Emerging Markets Equity Fund Class Y-3]

12 Aug 2025

LAST: 8.940	CHANGE: 0.07	OPEN: 8.940	HIGH: 8.940	ASK: 0.000	VOLUME: 0
LAST: 8.940	CHG(%): 0.79	PREV: 8.870	LOW: 8.940	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	8.940	8.940	8.940	8.940
11 Aug 25	8.870	8.870	8.870	8.870
08 Aug 25	8.890	8.890	8.890	8.890
07 Aug 25	8.910	8.910	8.910	8.910
06 Aug 25	8.800	8.800	8.800	8.800
05 Aug 25	8.790	8.790	8.790	8.790
04 Aug 25	8.760	8.760	8.760	8.760
01 Aug 25	8.600	8.600	8.600	8.600
31 Jul 25	8.740	8.740	8.740	8.740
30 Jul 25	8.820	8.820	8.820	8.820

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

6.97 - 8.94

8.940