EODData

USMF, MEIIX:

08 Aug 2025
LAST:

51.64

CHANGE:
 0.23
OPEN:
51.64
HIGH:
51.64
ASK:
0.00
VOLUME:
0
CHG(%):
0.45
PREV:
51.41
LOW:
51.64
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2551.6451.6451.6451.640
07 Aug 2551.4151.4151.4151.410
06 Aug 2551.5051.5051.5051.500
05 Aug 2551.4251.4251.4251.420
04 Aug 2551.4651.4651.4651.460
01 Aug 2550.9150.9150.9150.910
31 Jul 2551.2851.2851.2851.280
30 Jul 2552.0152.0152.0152.010
29 Jul 2552.2352.2352.2352.230
28 Jul 2552.2152.2152.2152.210

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:51.49
MA20:51.79
MA50:51.43
MA200:51.11
STO9:43.43
RSI14:50.00
WPR14:-54.09
MTM14:-0.45
ROC14:-0.01
Week High:51.64
Week Low:51.41
Month High:52.50
Month Low:50.91