EODData

MEMBERSHIP REGISTER LOG IN

USMF, MDXBX: Maryland Tax-Free Bond Fd

26 Jun 2025
LAST:

9.770

CHANGE:
 0.01		OPEN:
9.770		HIGH:
9.770		ASK:
0.000		VOLUME:
0
CHG(%):
0.10		PREV:
9.760		LOW:
9.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 259.7509.7509.7509.7500
11 Aug 259.7509.7509.7509.7500
08 Aug 259.7409.7409.7409.7400
07 Aug 259.7509.7509.7509.7500
06 Aug 259.7409.7409.7409.7400
05 Aug 259.7509.7509.7509.7500
04 Aug 259.7409.7409.7409.7400
01 Aug 259.7309.7309.7309.7300
31 Jul 259.6909.6909.6909.6900
30 Jul 259.6709.6709.6709.6700
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.