EODData

MEMBERSHIP REGISTER LOG IN

USMF, MDVSX: Massmutual Select Diversified Value Fund Class R

26 Jun 2025
LAST:

10.02

CHANGE:
 0.10		OPEN:
10.02		HIGH:
10.02		ASK:
0.00		VOLUME:
0
CHG(%):
1.01		PREV:
9.92		LOW:
10.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2510.2710.2710.2710.270
07 Aug 2510.1810.1810.1810.180
06 Aug 2510.2010.2010.2010.200
05 Aug 2510.2110.2110.2110.210
04 Aug 2510.2110.2110.2110.210
01 Aug 2510.0910.0910.0910.090
31 Jul 2510.1910.1910.1910.190
30 Jul 2510.2610.2610.2610.260
29 Jul 2510.3110.3110.3110.310
28 Jul 2510.3210.3210.3210.320
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.