EODData

MEMBERSHIP REGISTER LOG IN

USMF, MDSAX: Integrity Short Term Government Fund Class A

26 Jun 2025
LAST:

8.770

CHANGE:
 0.01		OPEN:
8.770		HIGH:
8.770		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.780		LOW:
8.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 258.8208.8208.8208.8200
11 Aug 258.8108.8108.8108.8100
08 Aug 258.8008.8008.8008.8000
07 Aug 258.8108.8108.8108.8100
06 Aug 258.8108.8108.8108.8100
05 Aug 258.8108.8108.8108.8100
04 Aug 258.8108.8108.8108.8100
01 Aug 258.8008.8008.8008.8000
31 Jul 258.7508.7508.7508.7500
30 Jul 258.7508.7508.7508.7500
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.