EODData

MEMBERSHIP REGISTER LOG IN

USMF, MDIOX: MFS International Diversification Fund Class R 1

26 Jun 2025
LAST:

24.94

CHANGE:
 0.19		OPEN:
24.94		HIGH:
24.94		ASK:
0.00		VOLUME:
0
CHG(%):
0.77		PREV:
24.75		LOW:
24.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2525.7925.7925.7925.790
12 Aug 2525.6825.6825.6825.680
11 Aug 2525.4625.4625.4625.460
08 Aug 2525.5425.5425.5425.540
07 Aug 2525.4925.4925.4925.490
06 Aug 2525.2125.2125.2125.210
05 Aug 2525.0925.0925.0925.090
04 Aug 2525.0625.0625.0625.060
01 Aug 2524.7324.7324.7324.730
31 Jul 2524.8724.8724.8724.870
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.