EODData

MEMBERSHIP REGISTER LOG IN

USMF, MDIGX: MFS International Diversification Fund Class C

26 Jun 2025
LAST:

25.47

CHANGE:
 0.19		OPEN:
25.47		HIGH:
25.47		ASK:
0.00		VOLUME:
0
CHG(%):
0.75		PREV:
25.28		LOW:
25.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2526.0926.0926.0926.090
07 Aug 2526.0426.0426.0426.040
06 Aug 2525.7525.7525.7525.750
05 Aug 2525.6225.6225.6225.620
04 Aug 2525.6025.6025.6025.600
01 Aug 2525.2625.2625.2625.260
31 Jul 2525.4125.4125.4125.410
30 Jul 2525.6625.6625.6625.660
29 Jul 2525.8125.8125.8125.810
28 Jul 2525.8225.8225.8225.820
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.