USMF, MDHQX End of Day and Historical Stock Data [Blackrock Total Return Fund Class A]

26 Jun 2025

LAST: 9.910	CHANGE: 0.04	OPEN: 9.910	HIGH: 9.910	ASK: 0.000	VOLUME: 0
LAST: 9.910	CHG(%): 0.41	PREV: 9.870	LOW: 9.910	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	9.920	9.920	9.920	9.920
07 Aug 25	9.940	9.940	9.940	9.940
06 Aug 25	9.950	9.950	9.950	9.950
05 Aug 25	9.950	9.950	9.950	9.950
04 Aug 25	9.950	9.950	9.950	9.950
01 Aug 25	9.940	9.940	9.940	9.940
31 Jul 25	9.860	9.860	9.860	9.860
30 Jul 25	9.890	9.890	9.890	9.890
28 Jul 25	9.840	9.840	9.840	9.840
25 Jul 25	9.850	9.850	9.850	9.850

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.910