USMF, MDDAX End of Day and Historical Stock Data [Massmutual Select Diversified Value Fund Class A]

26 Jun 2025

LAST: 10.000	CHANGE: 0.10	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): 1.01	PREV: 9.900	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	10.230	10.230	10.230	10.230
08 Aug 25	10.240	10.240	10.240	10.240
07 Aug 25	10.150	10.150	10.150	10.150
06 Aug 25	10.170	10.170	10.170	10.170
05 Aug 25	10.190	10.190	10.190	10.190
04 Aug 25	10.180	10.180	10.180	10.180
01 Aug 25	10.070	10.070	10.070	10.070
31 Jul 25	10.160	10.160	10.160	10.160
30 Jul 25	10.240	10.240	10.240	10.240
29 Jul 25	10.280	10.280	10.280	10.280

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000