EODData

MEMBERSHIP REGISTER LOG IN

USMF, MDBYX:

11 Aug 2025
LAST:

8.340

CHANGE:
 0.00		OPEN:
8.340		HIGH:
8.340		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.340		LOW:
8.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 258.3408.3408.3408.3400
08 Aug 258.3408.3408.3408.3400
07 Aug 258.3608.3608.3608.3600
06 Aug 258.3608.3608.3608.3600
05 Aug 258.3608.3608.3608.3600
04 Aug 258.3608.3608.3608.3600
01 Aug 258.3508.3508.3508.3500
31 Jul 258.3108.3108.3108.3100
30 Jul 258.3008.3008.3008.3000
29 Jul 258.3208.3208.3208.3200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.35
MA20:8.31
MA50:8.28
MA200:8.20
STO9:77.78
RSI14:62.50
WPR14:-28.57
MTM14:0.05
ROC14:0.01
Week High:8.36
Week Low:8.34
Month High:8.36
Month Low:8.25
Volatility:0.66