USMF, MCZZX End of Day and Historical Stock Data [Massmutual Premier Core Bond Fund Class I]

26 Jun 2025

LAST: 9.130	CHANGE: 0.03	OPEN: 9.130	HIGH: 9.130	ASK: 0.000	VOLUME: 0
LAST: 9.130	CHG(%): 0.33	PREV: 9.100	LOW: 9.130	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.170	9.170	9.170	9.170
06 Aug 25	9.170	9.170	9.170	9.170
05 Aug 25	9.180	9.180	9.180	9.180
04 Aug 25	9.170	9.170	9.170	9.170
01 Aug 25	9.160	9.160	9.160	9.160
31 Jul 25	9.100	9.100	9.100	9.100
30 Jul 25	9.100	9.100	9.100	9.100
29 Jul 25	9.120	9.120	9.120	9.120
28 Jul 25	9.080	9.080	9.080	9.080
25 Jul 25	9.090	9.090	9.090	9.090

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.130