USMF, MCSOX End of Day and Historical Stock Data [MFS Commodity Strategy Fund

07 Aug 2025

LAST: 3.740	CHANGE: 0.02	OPEN: 3.740	HIGH: 3.740	ASK: 0.000	VOLUME: 0
LAST: 3.740	CHG(%): 0.54	PREV: 3.720	LOW: 3.740	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	3.740	3.740	3.740	3.740
06 Aug 25	3.720	3.720	3.720	3.720
05 Aug 25	3.720	3.720	3.720	3.720
04 Aug 25	3.720	3.720	3.720	3.720
01 Aug 25	3.720	3.720	3.720	3.720
31 Jul 25	3.730	3.730	3.730	3.730
30 Jul 25	3.800	3.800	3.800	3.800
29 Jul 25	3.820	3.820	3.820	3.820
28 Jul 25	3.800	3.800	3.800	3.800
25 Jul 25	3.800	3.800	3.800	3.800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.740