EODData

MEMBERSHIP REGISTER LOG IN

USMF, MCSNX:

13 Aug 2025
LAST:

3.740

CHANGE:
 0.01		OPEN:
3.740		HIGH:
3.740		ASK:
0.000		VOLUME:
0
CHG(%):
0.27		PREV:
3.750		LOW:
3.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 253.7403.7403.7403.7400
12 Aug 253.7303.7303.7303.7300
11 Aug 253.7403.7403.7403.7400
08 Aug 253.7503.7503.7503.7500
07 Aug 253.7503.7503.7503.7500
06 Aug 253.7403.7403.7403.7400
05 Aug 253.7303.7303.7303.7300
04 Aug 253.7303.7303.7303.7300
01 Aug 253.7303.7303.7303.7300
31 Jul 253.7403.7403.7403.7400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:3.74
MA20:3.79
MA50:3.80
MA200:3.70
STO9:9.76
RSI14:23.81
WPR14:-100.00
MTM14:-0.11
ROC14:-0.03
Week High:3.75
Week Low:3.73
Month High:3.86
Month Low:3.73
Volatility:0.86