USMF, MCSHX End of Day and Historical Stock Data [MFS Commodity Strategy Fund

08 Aug 2025

LAST: 3.720	CHANGE: 0.00	OPEN: 3.720	HIGH: 3.720	ASK: 0.000	VOLUME: 0
LAST: 3.720	CHG(%): 0.00	PREV: 3.720	LOW: 3.720	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	3.720	3.720	3.720	3.720
07 Aug 25	3.720	3.720	3.720	3.720
06 Aug 25	3.710	3.710	3.710	3.710
05 Aug 25	3.700	3.700	3.700	3.700
04 Aug 25	3.710	3.710	3.710	3.710
01 Aug 25	3.710	3.710	3.710	3.710
31 Jul 25	3.720	3.720	3.720	3.720
30 Jul 25	3.790	3.790	3.790	3.790
29 Jul 25	3.810	3.810	3.810	3.810
28 Jul 25	3.780	3.780	3.780	3.780

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.720