EODData

USMF, MCPRX:

08 Aug 2025
LAST:

28.08

CHANGE:
 0.10
OPEN:
28.08
HIGH:
28.08
ASK:
0.00
VOLUME:
0
CHG(%):
0.35
PREV:
28.18
LOW:
28.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2528.0828.0828.0828.080
07 Aug 2528.1828.1828.1828.180
06 Aug 2528.3228.3228.3228.320
05 Aug 2528.2028.2028.2028.200
04 Aug 2528.3428.3428.3428.340
01 Aug 2527.8627.8627.8627.860
31 Jul 2528.1728.1728.1728.170
30 Jul 2528.3828.3828.3828.380
29 Jul 2528.1128.1128.1128.110
28 Jul 2528.2628.2628.2628.260

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:28.22
MA20:28.09
MA50:27.78
MA200:26.93
STO9:64.10
RSI14:52.16
WPR14:-54.55
MTM14:0.25
ROC14:0.01
Week High:28.34
Week Low:28.08
Month High:28.38
Month Low:27.71
Volatility:6.50