EODData

MEMBERSHIP REGISTER LOG IN

USMF, MCKAX:

13 Aug 2025
LAST:

12.30

CHANGE:
 0.06		OPEN:
12.30		HIGH:
12.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.49		PREV:
12.24		LOW:
12.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2512.3012.3012.3012.300
12 Aug 2512.2412.2412.2412.240
11 Aug 2512.1712.1712.1712.170
08 Aug 2512.1912.1912.1912.190
07 Aug 2512.1912.1912.1912.190
06 Aug 2512.1812.1812.1812.180
05 Aug 2512.1712.1712.1712.170
04 Aug 2512.1812.1812.1812.180
01 Aug 2512.0912.0912.0912.090
31 Jul 2512.1212.1212.1212.120

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:12.22
MA20:12.17
MA50:12.08
MA200:11.96
STO9:93.33
RSI14:65.85
MTM14:0.11
ROC14:0.01
Week High:12.30
Week Low:12.17
Month High:12.30
Month Low:12.04
Volatility:1.48