USMF, MCGXX End of Day and Historical Stock Data [M3Sixty Onchain US Government Money Market Fund]

08 Aug 2025

LAST: 7.340	CHANGE: 0.02	OPEN: 7.340	HIGH: 7.340	ASK: 0.000	VOLUME: 0
LAST: 7.340	CHG(%): 0.27	PREV: 7.320	LOW: 7.340	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	7.340	7.340	7.340	7.340
07 Aug 25	7.320	7.320	7.320	7.320
06 Aug 25	7.320	7.320	7.320	7.320
05 Aug 25	7.340	7.340	7.340	7.340
04 Aug 25	7.360	7.360	7.360	7.360
01 Aug 25	7.450	7.450	7.450	7.450
31 Jul 25	7.470	7.470	7.470	7.470
30 Jul 25	7.470	7.470	7.470	7.470
29 Jul 25	7.460	7.460	7.460	7.460
28 Jul 25	7.480	7.480	7.480	7.480

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.340