EODData

MEMBERSHIP REGISTER LOG IN

USMF, MCFQX: Mercer Core Fixed Income Fund Class I

26 Jun 2025
LAST:

9.090

CHANGE:
 0.03		OPEN:
9.090		HIGH:
9.090		ASK:
0.000		VOLUME:
0
CHG(%):
0.33		PREV:
9.060		LOW:
9.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 259.1409.1409.1409.1400
08 Aug 259.1409.1409.1409.1400
07 Aug 259.1609.1609.1609.1600
06 Aug 259.1609.1609.1609.1600
05 Aug 259.1709.1709.1709.1700
04 Aug 259.1709.1709.1709.1700
01 Aug 259.1609.1609.1609.1600
31 Jul 259.0909.0909.0909.0900
30 Jul 259.0809.0809.0809.0800
29 Jul 259.1109.1109.1109.1100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.