USMF, MCFOX End of Day and Historical Stock Data [Blackrock Large Cap Focus Growth Fund Inc.

12 Aug 2025

LAST: 5.600	CHANGE: 0.05	OPEN: 5.600	HIGH: 5.600	ASK: 0.000	VOLUME: 0
LAST: 5.600	CHG(%): 0.90	PREV: 5.550	LOW: 5.600	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	5.600	5.600	5.600	5.600
11 Aug 25	5.550	5.550	5.550	5.550
08 Aug 25	5.570	5.570	5.570	5.570
07 Aug 25	5.540	5.540	5.540	5.540
06 Aug 25	5.530	5.530	5.530	5.530
05 Aug 25	5.460	5.460	5.460	5.460
04 Aug 25	5.520	5.520	5.520	5.520
01 Aug 25	5.430	5.430	5.430	5.430
31 Jul 25	5.550	5.550	5.550	5.550
30 Jul 25	5.540	5.540	5.540	5.540

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.600