EODData

MEMBERSHIP REGISTER LOG IN

USMF, MCDIX: Manning & Napier Credit Series Class I

26 Jun 2025
LAST:

9.080

CHANGE:
 0.01		OPEN:
9.080		HIGH:
9.080		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
9.090		LOW:
9.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 259.1109.1109.1109.1100
06 Aug 259.1109.1109.1109.1100
05 Aug 259.1109.1109.1109.1100
04 Aug 259.1109.1109.1109.1100
01 Aug 259.1009.1009.1009.1000
31 Jul 259.0409.0409.0409.0400
30 Jul 259.0509.0509.0509.0500
29 Jul 259.0509.0509.0509.0500
28 Jul 259.0209.0209.0209.0200
25 Jul 259.0609.0609.0609.0600
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.