USMF, MCBJX End of Day and Historical Stock Data [MFS Core Bond Fund

12 Aug 2025

LAST: 9.650	CHANGE: 0.00	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 0
LAST: 9.650	CHG(%): 0.00	PREV: 9.650	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	9.650	9.650	9.650	9.650
11 Aug 25	9.650	9.650	9.650	9.650
08 Aug 25	9.650	9.650	9.650	9.650
07 Aug 25	9.670	9.670	9.670	9.670
06 Aug 25	9.670	9.670	9.670	9.670
05 Aug 25	9.680	9.680	9.680	9.680
04 Aug 25	9.670	9.670	9.670	9.670
01 Aug 25	9.660	9.660	9.660	9.660
31 Jul 25	9.590	9.590	9.590	9.590
30 Jul 25	9.620	9.620	9.620	9.620

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650