EODData

USMF, MCARX:

12 Aug 2025
LAST:

16.57

CHANGE:
 0.05
OPEN:
16.57
HIGH:
16.57
ASK:
0.00
VOLUME:
0
CHG(%):
0.30
PREV:
16.52
LOW:
16.57
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2516.5716.5716.5716.570
11 Aug 2516.5016.5016.5016.500
08 Aug 2516.5216.5216.5216.520
07 Aug 2516.5116.5116.5116.510
06 Aug 2516.5016.5016.5016.500
05 Aug 2516.4816.4816.4816.480
04 Aug 2516.5016.5016.5016.500
01 Aug 2516.4016.4016.4016.400
31 Jul 2516.4116.4116.4116.410
30 Jul 2516.4616.4616.4616.460

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:16.52
MA20:16.47
MA50:16.37
MA200:16.18
STO9:94.44
RSI14:57.78
MTM14:0.08
ROC14:0.00
Week High:16.57
Week Low:16.48
Month High:16.57
Month Low:16.30
Volatility:1.61