EODData

MEMBERSHIP REGISTER LOG IN

USMF, MBVKX: Blackrock Large Cap Focus Value Fund Inc - Clas

26 Jun 2025
LAST:

20.41

CHANGE:
 0.16		OPEN:
20.41		HIGH:
20.41		ASK:
0.00		VOLUME:
0
CHG(%):
0.79		PREV:
20.25		LOW:
20.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2519.8519.8519.8519.850
07 Aug 2519.7119.7119.7119.710
06 Aug 2519.5719.5719.5719.570
05 Aug 2519.6119.6119.6119.610
04 Aug 2519.6219.6219.6219.620
01 Aug 2519.4219.4219.4219.420
31 Jul 2519.6519.6519.6519.650
30 Jul 2519.8419.8419.8419.840
29 Jul 2519.9319.9319.9319.930
28 Jul 2519.9719.9719.9719.970
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.