USMF, MBVAX End of Day and Historical Stock Data [MFS Virginia Municipal Bond Fund Class B]

26 Jun 2025

LAST: 9.910	CHANGE: 0.02	OPEN: 9.910	HIGH: 9.910	ASK: 0.000	VOLUME: 0
LAST: 9.910	CHG(%): 0.20	PREV: 9.890	LOW: 9.910	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	9.880	9.880	9.880	9.880
11 Aug 25	9.880	9.880	9.880	9.880
08 Aug 25	9.880	9.880	9.880	9.880
07 Aug 25	9.880	9.880	9.880	9.880
06 Aug 25	9.870	9.870	9.870	9.870
05 Aug 25	9.880	9.880	9.880	9.880
04 Aug 25	9.860	9.860	9.860	9.860
01 Aug 25	9.850	9.850	9.850	9.850
31 Jul 25	9.810	9.810	9.810	9.810
30 Jul 25	9.790	9.790	9.790	9.790

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.910